NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13000000 | 2023-10-17 11:32AM EDT | 2024-05-17 | 2,790.20 | 3,268.10 | 3,282.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 2024-06-21 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 91.66% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 4,261.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 67.83% |
| NDX251219C13000000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,203.50 | 5,540.00 | 5,740.00 | 0.00 | - | 1 | 9 | 41.01% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13000000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| NDX240621P13000000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 12.50% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 2024-06-28 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 33.70% |
| NDX240719P13000000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX240816P13000000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240920P13000000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| NDXP240930P13000000 | 2024-04-30 3:34PM EDT | 2024-09-30 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX241018P13000000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241115P13000000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 89.33 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDX241220P13000000 | 2024-04-05 11:15AM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| NDXP241231P13000000 | 2024-04-23 9:33AM EDT | 2024-12-31 | 143.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX250117P13000000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX250321P13000000 | 2024-04-22 9:39AM EDT | 2025-03-21 | 231.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P13000000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 289.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| NDX251219P13000000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 495.80 | 248.60 | 675.40 | 0.00 | - | 1 | 0 | 28.68% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 21.28% |
© 2024 Yahoo. All rights reserved.